Ethereum Live price and detailed information with real-time charts, trading pairs, market cap, trading volumes. Find the best spot market with the best exhange rate.
Ethereum current market price is $3,097.91 with a 24 hour trading volume of $2.53B. The total available supply of Ethereum is 120.12M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $372.12B. The ETH price is 1.26% down in the last 24 hours.
The volume-weighted average price of the Ethereum is $3,119.15 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2
$3,097.91
$3,119.15
1.26%
$372.12B
$2.53B
120.12M ETH
(Not Available)
Want to convert more cryptocurrencies?
Compare live prices of Ethereum on top exchanges.
# | Exchange | Pair | Price | Volume (24h) | Volume (%) |
---|---|---|---|---|---|
Binance | ETH/USDT | $3,100.24 | $480,448,042 | 16.94% | |
ProBit | ETH/USDT | $3,100.57 | $202,769,765 | 7.15% | |
YoBit | ETH/BTC | $3,123.81 | $165,360,763 | 5.83% | |
Crypto.com Exchange | ETH/USDT | $3,101.27 | $134,374,782 | 4.74% | |
Currency.com | ETH/USD | $3,090.22 | $127,897,840 | 4.51% | |
Uniswap (V3) | USDT/ETH | $3,095.40 | $112,645,357 | 3.96% | |
ProBit | ETH/BTC | $3,096.68 | $104,137,912 | 3.67% | |
Uniswap (V3) | USDC/ETH | $3,096.97 | $103,459,808 | 3.64% | |
DigiFinex | ETH/USDT | $3,090.93 | $90,404,429 | 3.19% | |
Coinbase Pro | ETH/USD | $3,089.89 | $88,803,950 | 3.13% | |
WhiteBIT | ETH/USDT | $3,097.36 | $79,879,582 | 2.82% | |
Bilaxy | ETH/USDT | $3,094.78 | $79,642,084 | 2.81% | |
Uniswap (V3) | PENDLE/ETH | $3,093.96 | $72,074,497 | 0.03% | |
Gate | ETH/USDT | $3,100.25 | $63,585,935 | 2.24% | |
Uniswap (V3) | INJ/ETH | $3,094.88 | $57,572,951 | 0% | |
Coinsbit | ETH/USDT | $3,100.06 | $51,662,657 | 1.82% | |
Kucoin | ETH/USDT | $3,100.75 | $50,101,705 | 1.77% | |
Binance | ETH/BTC | $3,100.05 | $46,869,481 | 1.65% | |
Tidex | ETH/USDT | $3,099.53 | $45,488,332 | 1.6% | |
BigONE | ETH/BTC | $3,097.42 | $39,184,949 | 1.38% | |
BigONE | ETH/USDT | $3,095.17 | $37,374,675 | 1.32% | |
WhiteBIT | ETH/BTC | $3,096.08 | $32,179,546 | 1.13% | |
Uniswap (V3) | FET/ETH | $3,099.09 | $29,880,144 | 0.01% | |
Bibox | ETH/USDT | $3,100.84 | $26,519,548 | 0.93% | |
Uniswap (V3) | WBTC/ETH | $3,099.20 | $25,295,054 | 0.89% | |
AscendEX (Bitmax) | ETH/USDT | $3,100.32 | $24,584,536 | 0.87% | |
Uniswap (V3) | DAI/ETH | $3,103.56 | $24,059,369 | 0.79% | |
Uniswap (V3) | LINK/ETH | $3,096.41 | $22,237,276 | 0.35% | |
Uniswap (V3) | TOWER/ETH | $3,099.95 | $18,670,062 | 0% | |
Uniswap (V3) | SNX/ETH | $3,088.60 | $13,543,342 | 0% | |
Uniswap (V3) | FEI/ETH | $2,695.38 | $13,300,891 | 0% | |
Kraken | ETH/USD | $3,087.13 | $10,816,513 | 0.38% | |
Huobi | ETH/USDT | $3,105.14 | $10,233,218 | 0.36% | |
HitBTC | ETH/USDT | $3,100.52 | $9,938,607 | 0.35% | |
Uniswap (V3) | TRAC/ETH | $3,093.22 | $9,636,013 | 0.01% | |
Binance | SOL/ETH | $3,101.47 | $8,319,189 | 0.29% | |
Uniswap (V3) | INDEX/ETH | $3,099.81 | $7,619,563 | 0% | |
Uniswap (V3) | UNI/ETH | $3,094.45 | $7,572,400 | 0.27% | |
Dex-Trade | ETH/USDT | $3,097.88 | $6,707,670 | 0.24% | |
KickEX | ETH/USDT | $3,100.53 | $6,393,494 | 0.23% | |
Mercatox | ETH/BTC | $3,112.37 | $5,641,483 | 0.2% | |
Uniswap (V3) | SAITO/ETH | $3,008.37 | $5,482,585 | 0% | |
Uniswap (V3) | VEE/ETH | $3,099.95 | $5,336,467 | 0% | |
Uniswap (V3) | SWAP/ETH | $2,837.06 | $4,826,407 | 0% | |
Bitfinex | ETH/BTC | $3,100.99 | $4,681,383 | 0.17% | |
Uniswap (V3) | FARM/ETH | $2,532.80 | $4,629,690 | 0% | |
Uniswap (V3) | QNT/ETH | $3,094.77 | $4,429,738 | 0% | |
Coinbase Pro | ETH/BTC | $3,098.03 | $4,306,240 | 0.15% | |
Tidex | ETH/BTC | $3,099.53 | $4,196,928 | 0.15% | |
Coinsbit | ETH/BTC | $3,102.69 | $4,173,376 | 0.15% | |
DigiFinex | ETH/BTC | $3,095.34 | $3,888,205 | 0.14% | |
Coinbase Pro | ETH/EUR | $3,097.91 | $3,864,669 | 0.14% | |
Uniswap (V3) | GRT/ETH | $3,093.47 | $3,766,489 | 0.01% | |
Binance | ETH/EUR | $3,101.79 | $3,609,095 | 0.13% | |
Kraken | ETH/EUR | $3,097.45 | $3,437,868 | 0.12% | |
Bitfinex | ETH/USD | $3,099.80 | $3,421,552 | 0.12% | |
Coinbase Pro | ETH/USDT | $3,102.13 | $3,418,420 | 0.12% | |
Uniswap (V3) | POWR/ETH | $3,086.17 | $3,389,624 | 0% | |
Uniswap (V2) | USDT/ETH | $3,098.58 | $3,291,135 | 0.12% | |
WhiteBIT | ETH/EUR | $3,091.49 | $3,250,741 | 0.11% | |
Uniswap (V3) | LDO/ETH | $3,108.25 | $2,952,982 | 0.01% | |
Binance | BNB/ETH | $3,102.27 | $2,932,893 | 0.1% | |
Uniswap (V3) | 1INCH/ETH | $3,043.47 | $2,888,014 | 0% | |
CoinEx | ETH/USDT | $3,099.26 | $2,887,601 | 0.1% | |
Bitstamp | ETH/USD | $3,094.30 | $2,824,130 | 0.1% | |
Uniswap (V3) | MKR/ETH | $3,102.30 | $2,770,891 | 0.1% | |
Uniswap (V3) | LPT/ETH | $3,097.07 | $2,720,190 | 0% | |
Uniswap (V3) | GNO/ETH | $3,043.09 | $2,606,604 | 0% | |
Uniswap (V2) | USDC/ETH | $3,098.35 | $2,576,448 | 0.09% | |
Uniswap (V3) | ILV/ETH | $3,073.11 | $2,391,096 | 0% | |
Coinbase Pro | ETH/GBP | $3,084.03 | $2,368,151 | 0.08% | |
Uniswap (V3) | RIO/ETH | $3,099.89 | $2,084,072 | 0.02% | |
Coinsbit | BNB/ETH | $3,102.27 | $2,050,109 | 0.07% | |
Itbit | ETH/USD | $3,095.65 | $2,047,741 | 0.07% | |
HitBTC | ETH/BTC | $3,097.69 | $1,915,162 | 0.07% | |
Kraken | ETH/BTC | $3,094.00 | $1,913,028 | 0.07% | |
Uniswap (V3) | PPAY/ETH | $0.0000000000 | $1,900,148 | 0% | |
Uniswap (V3) | RARI/ETH | $3,098.60 | $1,777,825 | 0% | |
Kraken | ETH/USDT | $3,095.97 | $1,757,601 | 0.06% | |
Uniswap (V3) | MNW/ETH | $3,099.05 | $1,745,881 | 0% | |
Uniswap (V3) | CELR/ETH | $3,089.97 | $1,717,504 | 0% | |
Uniswap (V3) | OCEAN/ETH | $3,087.90 | $1,706,559 | 0% | |
Bitstamp | ETH/EUR | $3,104.59 | $1,577,685 | 0.06% | |
Exmo | ETH/LTC | $3,106.70 | $1,548,057 | 0.05% | |
Uniswap (V3) | CRO/ETH | $3,065.95 | $1,520,360 | 0% | |
Kucoin | XMR/ETH | $3,098.26 | $1,501,816 | 0.05% | |
Uniswap (V3) | API3/ETH | $3,106.75 | $1,402,851 | 0% | |
Uniswap (V3) | RVP/ETH | $2,830.81 | $1,333,441 | 0% | |
Gemini | ETH/USD | $3,094.09 | $1,305,306 | 0.05% | |
Dex-Trade | ETH/BTC | $3,096.68 | $1,274,357 | 0.04% | |
Binance | ETH/BRL | $3,114.08 | $1,226,483 | 0.04% | |
Bitfinex | ETH/USDT | $3,100.43 | $1,210,761 | 0.04% | |
Bitkub | ETH/THB | $3,106.00 | $1,183,543 | 0.04% | |
AscendEX (Bitmax) | ETH/BTC | $3,101.12 | $1,170,344 | 0.04% | |
Uniswap (V2) | DAI/ETH | $3,106.88 | $1,094,532 | 0.04% | |
Mercatox | TRX/ETH | $3,042.50 | $1,064,494 | 0.04% | |
Uniswap (V3) | FTM/ETH | $3,092.03 | $1,016,081 | 0.04% | |
Uniswap (V3) | AIOZ/ETH | $3,076.24 | $933,917 | 0.01% | |
Currency.com | ETH/EUR | $3,098.68 | $932,933 | 0.03% | |
Kucoin | ETH/BTC | $3,098.03 | $927,685 | 0.03% | |
Uniswap (V2) | ELON/ETH | $3,103.83 | $881,488 | 0.03% | |
Bilaxy | ETH/BTC | $3,104.75 | $863,184 | 0.03% | |
Binance | FTM/ETH | $3,102.32 | $823,622 | 0.03% | |
Exmo | QTUM/ETH | $3,113.11 | $792,077 | 0.03% | |
Uniswap (V3) | RNDR/ETH | $3,085.30 | $782,801 | 0.03% | |
Uniswap (V3) | CVX/ETH | $2,890.93 | $770,933 | 0% | |
Uniswap (V3) | CRV/ETH | $3,094.51 | $747,815 | 0.01% | |
Uniswap (V3) | MPL/ETH | $3,099.95 | $731,159 | 0% | |
Exmo | ETH/USDT | $3,100.25 | $726,578 | 0.03% | |
Coinsbit | ETH/EUR | $3,110.32 | $706,933 | 0.02% | |
Uniswap (V2) | ROOT/ETH | $3,099.95 | $703,159 | 0.02% | |
Exmo | ETH/BTC | $3,099.71 | $700,838 | 0.02% | |
Uniswap (V3) | PRQ/ETH | $2,901.65 | $673,839 | 0% | |
Uniswap (V3) | XOR/ETH | $3,099.95 | $667,114 | 0% | |
AscendEX (Bitmax) | LINK/ETH | $3,100.30 | $662,830 | 0.02% | |
BTCTurk | ETH/USDT | $3,099.43 | $645,163 | 0.02% | |
Exmo | ETH/GBP | $3,183.07 | $634,626 | 0.02% | |
Independent Reserve | ETH/AUD | $3,088.86 | $632,633 | 0.02% | |
Independent Reserve | ETH/NZD | $3,088.80 | $632,621 | 0.02% | |
Independent Reserve | ETH/SGD | $3,088.66 | $632,591 | 0.02% | |
Independent Reserve | ETH/USD | $3,088.53 | $632,566 | 0.02% | |
Kraken | ETH/GBP | $3,076.24 | $631,509 | 0.02% | |
Max | ETH/TWD | $3,113.75 | $622,992 | 0.02% | |
Gemini | ETH/BTC | $3,094.67 | $621,082 | 0.02% | |
Indodax | ETH/IDR | $3,098.00 | $606,605 | 0.02% | |
Kraken | ETH/AUD | $3,087.73 | $549,769 | 0.02% | |
Uniswap (V3) | POLS/ETH | $3,178.43 | $542,611 | 0% | |
Uniswap (V3) | CTSI/ETH | $2,976.55 | $531,372 | 0% | |
Bibox | ETC/ETH | $3,102.05 | $513,597 | 0.02% | |
BTCTurk | ETH/TRY | $3,098.37 | $502,873 | 0.02% | |
Max | ETH/USDT | $3,100.69 | $491,371 | 0.02% | |
Uniswap (V3) | ANKR/ETH | $3,073.76 | $486,456 | 0% | |
Bitso | ETH/MXN | $3,088.82 | $473,863 | 0.02% | |
Exmo | ETH/EUR | $3,114.82 | $472,251 | 0.02% | |
Coinsbit | WAVES/ETH | $3,095.90 | $467,156 | 0.02% | |
Mercatox | XDC/ETH | $3,157.01 | $459,761 | 0.02% | |
Uniswap (V2) | PAXG/ETH | $3,099.61 | $445,234 | 0.02% | |
Exmo | ETH/USD | $3,223.99 | $442,250 | 0.02% | |
Bibox | LTC/ETH | $3,106.56 | $440,028 | 0.02% | |
Exmo | BCH/ETH | $3,135.69 | $438,068 | 0.02% | |
Binance | LINK/ETH | $3,098.81 | $429,782 | 0.02% | |
Bitso | ETH/USD | $3,097.00 | $429,574 | 0.02% | |
Crypto.com Exchange | ETH/BTC | $3,098.30 | $423,404 | 0.01% | |
Mercatox | EOS/ETH | $2,964.30 | $418,113 | 0.01% | |
Uniswap (V2) | UNI/ETH | $3,093.65 | $416,407 | 0.01% | |
Uniswap (V3) | XYO/ETH | $3,092.72 | $406,454 | 0% | |
Uniswap (V3) | LRC/ETH | $3,089.47 | $402,807 | 0% | |
Uniswap (V3) | NEXO/ETH | $3,059.10 | $399,250 | 0.01% | |
Uniswap (V3) | AAVE/ETH | $3,091.69 | $383,106 | 0% | |
BTCMarket | ETH/AUD | $3,081.79 | $364,533 | 0.01% | |
Bilaxy | BNB/ETH | $3,105.59 | $362,538 | 0.01% | |
Uniswap (V2) | ORAI/ETH | $3,107.17 | $357,840 | 0.01% | |
Bibox | TRX/ETH | $3,129.16 | $353,250 | 0.01% | |
Bilaxy | IOTX/ETH | $3,076.60 | $352,484 | 0.01% | |
Uniswap (V3) | SHIB/ETH | $3,092.56 | $344,773 | 0.01% | |
Uniswap (V3) | AUDIO/ETH | $2,731.76 | $340,170 | 0% | |
Uniswap (V3) | VRA/ETH | $3,112.41 | $329,379 | 0.01% | |
Exmo | USDC/ETH | $3,091.17 | $319,253 | 0.01% | |
SushiSwap | ILV/ETH | $3,094.08 | $315,497 | 0.01% | |
Uniswap (V3) | AGIX/ETH | $3,102.07 | $302,533 | 0.01% | |
Luno | ETH/MYR | $3,105.92 | $302,295 | 0.01% | |
Uniswap (V2) | OM/ETH | $3,104.27 | $299,655 | 0.01% | |
Uniswap (V3) | ATRI/ETH | $0.0000000000 | $297,201 | 0% | |
Mercatox | KNC/ETH | $2,776.50 | $296,628 | 0.01% | |
Bibox | EOS/ETH | $3,022.62 | $295,101 | 0.01% | |
Uniswap (V2) | NOIA/ETH | $3,097.90 | $273,662 | 0.01% | |
Coinbase Pro | SOL/ETH | $3,098.67 | $270,974 | 0.01% | |
Uniswap (V3) | RPL/ETH | $3,026.83 | $267,561 | 0% | |
Binance.US | ETH/USDT | $3,101.36 | $263,190 | 0.01% | |
Kucoin | CAPP/ETH | $3,102.88 | $261,931 | 0.01% | |
SushiSwap | USDC/ETH | $3,098.81 | $253,822 | 0.01% | |
Uniswap (V3) | ALEPH/ETH | $3,096.67 | $246,471 | 0.01% | |
Mercatox | DNT/ETH | $3,056.43 | $242,781 | 0.01% | |
Kraken | ETH/CAD | $3,087.73 | $242,423 | 0.01% | |
Uniswap (V2) | SUPER/ETH | $3,099.95 | $239,812 | 0.01% | |
Kraken | LTC/ETH | $3,103.74 | $235,031 | 0.01% | |
Uniswap (V2) | BANANA/ETH | $3,099.95 | $233,853 | 0.01% | |
Uniswap (V3) | ZRX/ETH | $3,102.56 | $231,493 | 0% | |
Uniswap (V3) | MATIC/ETH | $3,097.06 | $224,281 | 0.01% | |
Bibox | MKR/ETH | $3,102.12 | $214,423 | 0.01% | |
Binance | ETH/DAI | $3,106.18 | $201,649 | 0.01% | |
Huobi | WAN/ETH | $3,126.04 | $201,174 | 0.01% | |
Uniswap (V3) | PLU/ETH | $3,058.29 | $200,061 | 0% | |
Mercado | ETH/BRL | $3,110.47 | $199,683 | 0.01% | |
Uniswap (V3) | BAT/ETH | $3,081.44 | $195,329 | 0% | |
Uniswap (V3) | SUSHI/ETH | $3,067.38 | $184,038 | 0% | |
Uniswap (V2) | WBTC/ETH | $3,104.21 | $182,241 | 0.01% | |
Uniswap (V3) | HEX/ETH | $2,987.93 | $180,134 | 0% | |
Uniswap (V3) | UOS/ETH | $3,034.68 | $175,424 | 0% | |
ProBit | RWN/ETH | $3,088.93 | $172,821 | 0.01% | |
Binance | XRP/ETH | $3,103.58 | $170,254 | 0.01% | |
Mercatox | ENG/ETH | $3,084.59 | $168,002 | 0.01% | |
Uniswap (V3) | TEL/ETH | $3,100.12 | $167,911 | 0.01% | |
Uniswap (V2) | ERN/ETH | $3,096.75 | $167,035 | 0.01% | |
Mercatox | DATA/ETH | $2,869.83 | $166,907 | 0.01% | |
Uniswap (V2) | AMPL/ETH | $3,101.63 | $166,492 | 0.01% | |
Uniswap (V2) | LINK/ETH | $3,098.91 | $166,282 | 0.01% | |
Uniswap (V3) | TRU/ETH | $2,328.15 | $162,682 | 0% | |
Binance | TRX/ETH | $3,102.89 | $160,646 | 0.01% | |
Mercatox | PPT/ETH | $3,266.48 | $157,112 | 0.01% | |
Mercatox | REQ/ETH | $3,188.69 | $155,554 | 0.01% | |
Mercatox | ZRX/ETH | $3,360.92 | $153,533 | 0.01% | |
Paribu | ETH/USDT | $3,101.80 | $145,153 | 0.01% | |
Uniswap (V2) | CELL/ETH | $3,142.25 | $142,922 | 0.01% | |
SushiSwap | WBTC/ETH | $3,105.55 | $142,331 | 0.01% | |
Uniswap (V3) | HUNT/ETH | $3,099.95 | $139,686 | 0% | |
Mercatox | CDT/ETH | $2,938.53 | $134,646 | 0% | |
Uniswap (V3) | DYDX/ETH | $3,076.96 | $133,605 | 0% | |
Mercatox | MANA/ETH | $3,131.35 | $133,026 | 0% | |
Uniswap (V2) | XRT/ETH | $3,116.31 | $132,224 | 0% | |
Uniswap (V3) | SOCKS/ETH | $3,099.95 | $129,639 | 0% | |
Uniswap (V3) | CHZ/ETH | $3,043.87 | $128,568 | 0% | |
Uniswap (V2) | ARC/ETH | $3,099.99 | $128,016 | 0% | |
Uniswap (V2) | WOO/ETH | $3,095.58 | $126,956 | 0% | |
Uniswap (V3) | AXS/ETH | $3,092.64 | $119,553 | 0% | |
Binance | ADX/ETH | $3,097.26 | $119,490 | 0% | |
Uniswap (V2) | FTM/ETH | $3,105.96 | $118,347 | 0% | |
SushiSwap | SUSHI/ETH | $3,097.99 | $113,841 | 0% | |
Uniswap (V2) | API3/ETH | $3,102.44 | $112,655 | 0% | |
Uniswap (V3) | TRIAS/ETH | $3,396.80 | $112,524 | 0% | |
Binance | AVAX/ETH | $3,103.52 | $110,033 | 0% | |
Luno | ETH/ZAR | $3,166.03 | $109,581 | 0% | |
Binance | LTC/ETH | $3,103.74 | $108,167 | 0% | |
Uniswap (V2) | BLZ/ETH | $3,104.41 | $107,849 | 0% | |
Binance | ADA/ETH | $3,099.48 | $107,591 | 0% | |
Bibox | PHA/ETH | $3,086.18 | $105,292 | 0% | |
Currency.com | ETH/BTC | $3,093.32 | $102,804 | 0% | |
Bitstamp | ETH/GBP | $3,089.12 | $100,623 | 0% | |
Gate | ETH/BTC | $3,097.63 | $99,193 | 0% | |
Uniswap (V3) | LQTY/ETH | $3,093.22 | $99,074 | 0% | |
SushiSwap | CREAM/ETH | $3,088.08 | $98,808 | 0% | |
SushiSwap | LINK/ETH | $3,095.43 | $98,577 | 0% | |
Huobi | SNC/ETH | $3,103.33 | $97,293 | 0% | |
Exmo | ETH/PLN | $3,120.94 | $93,585 | 0% | |
Mercatox | ETH/LTC | $3,089.25 | $93,199 | 0% | |
Uniswap (V2) | COTI/ETH | $3,093.72 | $92,043 | 0% | |
Crypto.com Exchange | ETH/CRO | $3,112.38 | $91,688 | 0% | |
Uniswap (V2) | VAI/ETH | $3,112.89 | $90,788 | 0% | |
Uniswap (V2) | RNDR/ETH | $3,093.19 | $88,936 | 0% | |
Kucoin | FTM/ETH | $3,105.62 | $88,302 | 0% | |
Dex-Trade | ZEC/ETH | $3,298.99 | $87,440 | 0% | |
Luno | ETH/BTC | $3,096.28 | $87,377 | 0% | |
Uniswap (V2) | DOGE/ETH | $3,086.56 | $86,765 | 0% | |
Uniswap (V2) | CUDOS/ETH | $3,079.32 | $86,069 | 0% | |
Bitstamp | ETH/BTC | $3,094.67 | $85,308 | 0% | |
Uniswap (V2) | CREAM/ETH | $3,100.15 | $84,674 | 0% | |
Uniswap (V2) | GHX/ETH | $3,136.07 | $84,101 | 0% | |
Tidex | SOL/ETH | $3,100.10 | $81,046 | 0% | |
Uniswap (V3) | LCX/ETH | $3,077.06 | $80,934 | 0% | |
Bitstamp | ETH/USDT | $3,097.33 | $80,535 | 0% |
Currently, Bitcoin mining’s profitability hinges on a temporary subsidy. Emerging technologies supporting steady Bitcoin use cases are required to sustain transaction revenue growth....
Read MoreLayerZero’s ongoing self-reporting effort to combat Sybil attacks has revealed more than 800,000 sybil addresses. Next, it kicks off the 'bounty hunting' stage....
Read MoreAntpool, the second-largest Bitcoin (BTC) mining pool, recently made headlines by successfully mining seven consecutive blocks on May 17, sparking worries within the cryptocurrency community about network security. ...
Read More