AscendEX (Bitmax) exchange 24 hours trading volume is $1,589,922,771 and has 143 trading pairs. AscendEX (Bitmax) exchangee secured Rank 6 in the cryptocurrency exchange market with a total volume of 4.17%.
Live AscendEX (Bitmax) exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
AscendEX (Bitmax)
6
143
$1,589,922,771
4.17%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $94,839.46 | $935,014,790 | 59.26% | 530 |
2 | Ethereum | ETH/USDT | $3,320.84 | $517,949,633 | 32.83% | 530 |
3 | Xrp | XRP/USDT | $2.18 | $39,764,784 | 2.52% | 530 |
4 | Binance Coin | BNB/USDT | $675.55 | $10,244,168 | 0.65% | 530 |
5 | Solana | SOL/USDT | $183.95 | $9,519,553 | 0.6% | 530 |
6 | Cardano | ADA/USDT | $0.883 | $3,838,159 | 0.24% | 530 |
7 | Dogecoin | DOGE/USDT | $0.312 | $3,458,547 | 0.22% | 530 |
8 | Filecoin | FIL/USDT | $4.94 | $2,723,468 | 0.17% | 392 |
9 | Avalanche | AVAX/USDT | $36.51 | $2,307,174 | 0.15% | 530 |
10 | Shiba Inu | SHIB/USDT | $0.0000216124 | $2,232,842 | 0.14% | 530 |
11 | Near Protocol | NEAR/USDT | $5.09 | $2,209,834 | 0.14% | 530 |
12 | Tron | TRX/USDT | $0.249 | $2,171,000 | 0.14% | 530 |
13 | Cosmos | ATOM/USDT | $6.46 | $2,021,691 | 0.13% | 530 |
14 | Eos | EOS/USDT | $0.791 | $1,976,677 | 0.13% | 530 |
15 | Telos | TLOS/USDT | $0.229 | $1,816,191 | 0.12% | - |
16 | Chainlink | LINK/USDT | $22.62 | $1,732,779 | 0.11% | 530 |
17 | Bitmax Token | ASD/USDT | $0.0478 | $1,267,625 | 0.08% | 530 |
18 | Fetch | FET/USDT | $1.27 | $1,052,975 | 0.07% | 530 |
19 | Neo | NEO/USDT | $14.10 | $1,031,441 | 0.07% | 530 |
20 | Ontology | ONT/USDT | $0.229 | $1,027,487 | 0.07% | 530 |
21 | 0x | ZRX/USDT | $0.456 | $954,509 | 0.06% | 530 |
22 | Xrp | XRP/BTC | $2.18 | $944,609 | 0.06% | 530 |
23 | Basic Attention Token | BAT/USDT | $0.222 | $842,579 | 0.05% | 530 |
24 | Zilliqa | ZIL/USDT | $0.0210 | $838,945 | 0.05% | 530 |
25 | Binance Coin | BNB/BTC | $676.24 | $827,613 | 0.05% | 530 |
26 | Vechain | VET/USDT | $0.0459 | $819,714 | 0.05% | 530 |
27 | Bitcoin Cash | BCH/USDT | $440.10 | $809,888 | 0.05% | 530 |
28 | Kava | KAVA/BTC | $0.432 | $809,521 | 0.05% | 530 |
29 | Chainlink | LINK/BTC | $22.65 | $804,291 | 0.05% | 530 |
30 | Tezos | XTZ/BTC | $1.31 | $795,153 | 0.05% | 530 |
31 | Dogecoin | DOGE/BTC | $0.312 | $738,986 | 0.05% | 436 |
32 | Algorand | ALGO/USDT | $0.356 | $695,914 | 0.04% | 530 |
33 | Qtum | QTUM/USDT | $3.12 | $693,265 | 0.04% | 530 |
34 | Polkadot | DOT/USDT | $6.91 | $686,430 | 0.04% | 530 |
35 | Litecoin | LTC/BTC | $101.89 | $662,416 | 0.04% | 530 |
36 | Zcash | ZEC/USDT | $60.73 | $659,531 | 0.04% | 530 |
37 | Iostoken | IOST/USDT | $0.006700 | $654,856 | 0.04% | 530 |
38 | Nem | XEM/USDT | $0.0243 | $651,393 | 0.04% | 456 |
39 | Ethereum | ETH/BTC | $3,349.13 | $650,320 | 0.04% | 530 |
40 | Cosmos | ATOM/BTC | $6.53 | $632,354 | 0.04% | 530 |
41 | Algorand | ALGO/BTC | $0.356 | $614,689 | 0.04% | 530 |
42 | Qtum | QTUM/BTC | $3.13 | $613,161 | 0.04% | 530 |
43 | Ethereum Classic | ETC/USDT | $26.32 | $573,999 | 0.04% | 530 |
44 | 1inch | 1INCH/USDT | $0.380 | $431,814 | 0.03% | 530 |
45 | 0x | ZRX/BTC | $0.460 | $396,980 | 0.03% | 530 |
46 | Aave | AAVE/USDT | $337.17 | $384,593 | 0.02% | 530 |
47 | Curve Dao Token | CRV/USDT | $0.861 | $371,483 | 0.02% | 530 |
48 | Wootrade | WOO/USDT | $0.207 | $368,019 | 0.02% | 530 |
49 | Fio Protocol | FIO/USDT | $0.0384 | $358,809 | 0.02% | 530 |
50 | Uniswap | UNI/USDT | $13.57 | $356,724 | 0.02% | 530 |
51 | Lto Network | LTO/USDT | $0.148 | $354,300 | 0.02% | 530 |
52 | Tezos | XTZ/USDT | $1.30 | $348,669 | 0.02% | 530 |
53 | Fantom | FTM/USDT | $0.987 | $338,962 | 0.02% | 530 |
54 | Ravencoin | RVN/USDT | $0.0208 | $322,289 | 0.02% | 530 |
55 | Nervos Network | CKB/USDT | $0.0109 | $298,734 | 0.02% | 530 |
56 | Elrond Egld | EGLD/USDT | $33.83 | $285,156 | 0.02% | 530 |
57 | Zeroswap | ZEE/USDT | $0.0129 | $276,695 | 0.02% | 530 |
58 | Hathor | HTR/USDT | $0.0714 | $276,012 | 0.02% | 530 |
59 | Autonio | NIOX/USDT | $0.001181 | $275,728 | 0.02% | 530 |
60 | Sri Lankan Rupee | LKR/USDT | $0.001304 | $273,920 | 0.02% | 530 |
61 | Aelf | ELF/USDT | $0.470 | $269,620 | 0.02% | 530 |
62 | Dash | DASH/USDT | $36.05 | $268,637 | 0.02% | 530 |
63 | Casper | CSPR/USDT | $0.0156 | $261,519 | 0.02% | 530 |
64 | Ternoa | CAPS/USDT | $0.004416 | $256,253 | 0.02% | 530 |
65 | Xcad Network | XCAD/USDT | $0.274 | $256,119 | 0.02% | 530 |
66 | Thorchain | RUNE/USDT | $5.02 | $244,968 | 0.02% | 530 |
67 | Hard Protocol | HARD/USDT | $0.149 | $232,338 | 0.01% | 530 |
68 | Ftx Token | FTT/USDT | $3.23 | $231,071 | 0.01% | 530 |
69 | Unmarshal Token | MARSH/USDT | $0.0885 | $230,154 | 0.01% | 530 |
70 | Bitcoin Sv | BSV/USDT | $54.19 | $219,695 | 0.01% | - |
71 | Kava | KAVA/USDT | $0.431 | $216,608 | 0.01% | 530 |
72 | Persistence | XPRT/USDT | $0.158 | $182,648 | 0.01% | 530 |
73 | Geeq | GEEQ/USDT | $0.102 | $180,561 | 0.01% | - |
74 | Akash Network | AKT/USDT | $3.05 | $179,458 | 0.01% | 530 |
75 | Tron | TRX/BTC | $0.249 | $176,020 | 0.01% | 530 |
76 | Router Protocol | ROUTE/USDT | $0.0369 | $175,081 | 0.01% | 530 |
77 | Bittorrent | BTTOLD/USDT | $0.0000011134 | $173,089 | 0.01% | - |
78 | Mantra Dao | OM/USDT | $3.51 | $161,661 | 0.01% | 530 |
79 | Seychellois Rupee | SCR/USDT | $1.18 | $159,997 | 0.01% | - |
80 | Frax Share | FXS/USDT | $3.16 | $155,872 | 0.01% | 530 |
81 | Arcticcoin | ARC/USDT | $0.124 | $153,070 | 0.01% | - |
82 | Sentinel | DVPN/USDT | $0.00079235 | $152,261 | 0.01% | 530 |
83 | Maps | MAPS/USDT | $0.0169 | $149,213 | 0.01% | 530 |
84 | Ecash | XEC/USDT | $0.0000358308 | $148,856 | 0.01% | 530 |
85 | Litecoin | LTC/USDT | $101.72 | $148,654 | 0.01% | 530 |
86 | Monsta Infinite | MONI/USDT | $0.006235 | $148,466 | 0.01% | 530 |
87 | Oneledger | OLT/USDT | $0.001419 | $147,636 | 0.01% | 530 |
88 | Betprotocol | BEPRO/USDT | $0.00055924 | $146,923 | 0.01% | - |
89 | Kin | KIN/USDT | $0.0000121001 | $146,478 | 0.01% | 530 |
90 | Pluton | PLU/USDT | $1.54 | $146,413 | 0.01% | 530 |
91 | Banano | BAN/USDT | $0.0503 | $145,868 | 0.01% | - |
92 | Divi | DIVI/USDT | $0.001083 | $145,366 | 0.01% | 530 |
93 | Axie Infinity | AXS/USDT | $6.13 | $145,278 | 0.01% | 528 |
94 | Validity | VAL/USDT | $0.001068 | $144,185 | 0.01% | - |
95 | Ontology Gas | ONG/USDT | $0.329 | $144,112 | 0.01% | 530 |
96 | Band Protocol | BAND/USDT | $1.42 | $143,952 | 0.01% | 529 |
97 | Ecomi | OMI/USDT | $0.00036370 | $143,614 | 0.01% | 530 |
98 | Belarusian Ruble | BYN/USDT | $0.001074 | $143,000 | 0.01% | 530 |
99 | Dia | DIA/USDT | $0.657 | $142,426 | 0.01% | 430 |
100 | Chromia | CHR/USDT | $0.240 | $141,766 | 0.01% | 388 |
101 | Coti | COTI/USDT | $0.121 | $141,650 | 0.01% | 530 |
102 | Celer Network | CELR/USDT | $0.0184 | $141,366 | 0.01% | 530 |
103 | Pancakeswap | CAKE/USDT | $2.37 | $140,547 | 0.01% | 530 |
104 | Sushiswap | SUSHI/USDT | $1.43 | $139,251 | 0.01% | 530 |
105 | Hedget | HGET/USDT | $0.0999 | $139,180 | 0.01% | 35 |
106 | Powertrade Fuel | PTF/USDT | $0.009792 | $139,026 | 0.01% | 530 |
107 | Ankr | ANKR/USDT | $0.0356 | $138,805 | 0.01% | 530 |
108 | Stellar | XLM/USDT | $0.356 | $138,693 | 0.01% | 530 |
109 | Ferrum Network | FRM/USDT | $0.0116 | $138,385 | 0.01% | 530 |
110 | Chiliz | CHZ/USDT | $0.0851 | $138,234 | 0.01% | 530 |
111 | Stratos | STOS/USDT | $0.440 | $138,132 | 0.01% | 498 |
112 | Umbrella Network | UMB/USDT | $0.0116 | $137,883 | 0.01% | 530 |
113 | Synthetix Network Token | SNX/USDT | $2.01 | $137,803 | 0.01% | 530 |
114 | Aeon | AEON/USDT | $0.00031065 | $137,580 | 0.01% | - |
115 | Hopr | HOPR/USDT | $0.0883 | $137,086 | 0.01% | 530 |
116 | The Graph | GRT/USDT | $0.207 | $136,635 | 0.01% | 530 |
117 | Oddz | ODDZ/USDT | $0.006998 | $136,398 | 0.01% | 4 |
118 | Compound | COMP/USDT | $79.44 | $136,269 | 0.01% | 490 |
119 | Sp8de | SPX/USDT | $0.643 | $136,260 | 0.01% | - |
120 | Trustswap | SWAP/USDT | $0.109 | $134,583 | 0.01% | 530 |
121 | Unilend | UFT/USDT | $0.302 | $133,707 | 0.01% | 530 |
122 | Crypto Com Coin | CRO/USDT | $0.155 | $132,673 | 0.01% | 530 |
123 | Datacoin | DTC/USDT | $0.002757 | $131,204 | 0.01% | - |
124 | Achain | ACT/USDT | $0.315 | $130,345 | 0.01% | - |
125 | Mahadao | MAHA/USDT | $0.823 | $129,809 | 0.01% | 530 |
126 | Star Atlas Polis | POLIS/USDT | $0.193 | $122,746 | 0.01% | 530 |
127 | Crowns | CWS/USDT | $0.267 | $119,290 | 0.01% | 530 |
128 | Bonfida | FIDA/USDT | $0.251 | $111,784 | 0.01% | 530 |
129 | Akropolis | AKRO/USDT | $0.001419 | $109,768 | 0.01% | 530 |
130 | Julswap | JULD/USDT | $0.001858 | $108,951 | 0.01% | 530 |
131 | Cardano | ADA/BTC | $0.881 | $106,002 | 0.01% | 530 |
132 | Mixmarvel | MIX/USDT | $0.001569 | $90,864 | 0.01% | 235 |
133 | Ultra | UOS/USDT | $0.0913 | $82,529 | 0.01% | 530 |
134 | Verasity | VRA/USDT | $0.004149 | $75,975 | 0% | 530 |
135 | Orion Protocol | ORN/USDT | $1.12 | $56,255 | 0% | 530 |
136 | Syrian Pound | SYP/USDT | $0.00028177 | $43,395 | 0% | 530 |
137 | Harmony | ONE/USDT | $0.0273 | $36,144 | 0% | 530 |
138 | Nimiq | NIM/USDT | $0.001672 | $27,733 | 0% | 412 |
139 | Tomochain | VIC/USDT | $0.390 | $208 | 0% | - |
140 | Stafi | FIS/USDT | $0.451 | $171 | 0% | 161 |
141 | Decentr | DEC/USDT | $0.002978 | $0 | 0% | - |
142 | Dafi Protocol | DAFI/USDT | $0.00081234 | $0 | 0% | 106 |
143 | Bolt | BOLT/USDT | $0.00085530 | $0 | 0% | - |
Despite being just a day away from Christmas Eve, the crypto market shows no signs of recovery, as Bitcoin, the flagship crypto asset, has failed to stay above $100,000. Crypto prices continue to show a lackluster response from investors despite…...
Read MoreCrypto funds saw $1 billion in outflows at the end of last week, including $576 million in a single day, amid market jitters following a hawkish Fed stance. Digital asset investment products recorded $308 million in inflows last week, but…...
Read MoreAs the bull run heats up, XRP, SUI, and Rollblock emerge as top contenders, with Rollblock's smart GambleFi features capturing investor attention. #partnercontent...
Read More