HitBTC exchange 24 hours trading volume is $98,269,350 and has 237 trading pairs. HitBTC exchangee secured Rank 22 in the cryptocurrency exchange market with a total volume of 0.26%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
22
237
$98,269,350
0.26%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDC | $95,290.74 | $24,171,416 | 22.61% | 2,729 |
2 | Tether | USDT/USDC | $0.998 | $16,199,801 | 15.15% | 4,048 |
3 | Aave | AAVE/USDT | $339.34 | $15,268,001 | 14.28% | 2,002 |
4 | Ethereum | ETH/BTC | $3,349.67 | $9,024,616 | 8.44% | 2,229 |
5 | Ethereum | ETH/USDC | $3,347.61 | $8,689,002 | 8.13% | 3,189 |
6 | Hedera Hashgraph | HBAR/USDT | $0.271 | $5,677,361 | 5.31% | 1,352 |
7 | Ethereum | ETH/USDT | $3,348.73 | $3,328,604 | 3.11% | 2,773 |
8 | Curve Dao Token | CRV/USDT | $0.867 | $2,580,120 | 2.41% | 2,581 |
9 | Bitcoin | BTC/USDT | $95,356.76 | $2,346,004 | 2.19% | 4,642 |
10 | Binance Coin | BNB/USDT | $678.05 | $1,817,277 | 1.7% | 1,334 |
11 | Zcash | ZEC/USDT | $61.32 | $1,555,801 | 1.46% | 1,791 |
12 | Chainlink | LINK/USDT | $22.88 | $1,225,234 | 1.15% | 3,266 |
13 | Filecoin | FIL/USDT | $4.96 | $1,171,827 | 1.1% | 1,364 |
14 | Tether | USDT/DAI | $0.998 | $993,514 | 0.93% | 1,774 |
15 | Shiba Inu | SHIB/USDT | $0.0000217590 | $985,175 | 0.92% | 1,811 |
16 | Mina | MINA/USDT | $0.605 | $873,763 | 0.82% | 1,151 |
17 | Algorand | ALGO/USDT | $0.358 | $857,490 | 0.8% | 1,443 |
18 | Gala | GALA/USDT | $0.0353 | $781,861 | 0.73% | 1,276 |
19 | Fantom | FTM/USDT | $0.992 | $675,781 | 0.63% | 1,857 |
20 | Stasis Euro | EURS/USDT | $1.04 | $630,883 | 0.59% | 1,276 |
21 | Dydx | DYDX/USDT | $1.45 | $549,532 | 0.51% | 1 |
22 | Bitcoin Cash | BCH/USDT | $442.92 | $534,001 | 0.5% | 2,081 |
23 | Binance Coin | BNB/ETH | $677.99 | $523,050 | 0.49% | 2,556 |
24 | Xrp | XRP/USDT | $2.19 | $466,666 | 0.44% | 2,555 |
25 | Theta | THETA/USDT | $2.27 | $429,681 | 0.4% | 1,101 |
26 | Tezos | XTZ/USDT | $1.31 | $428,383 | 0.4% | 1,252 |
27 | Iota | IOTA/USDT | $0.301 | $366,701 | 0.34% | 1,053 |
28 | Digibyte | DGB/USDT | $0.0121 | $346,671 | 0.32% | 71 |
29 | Bitcoin Sv | BSV/USDT | $54.36 | $344,561 | 0.32% | 1,233 |
30 | Ontology | ONT/USDT | $0.230 | $288,164 | 0.27% | 1,098 |
31 | Maker | MKR/USDT | $1,554.39 | $284,898 | 0.27% | 1,356 |
32 | Internet Computer | ICP/USDT | $10.17 | $235,757 | 0.22% | 1,018 |
33 | Zilliqa | ZIL/USDT | $0.0212 | $217,074 | 0.2% | 4,062 |
34 | Cardano | ADA/ETH | $0.888 | $216,255 | 0.2% | 1,381 |
35 | Algorand | ALGO/BTC | $0.358 | $202,158 | 0.19% | 1,254 |
36 | Hedera Hashgraph | HBAR/BTC | $0.272 | $198,547 | 0.19% | 24 |
37 | Yearn Finance | YFI/USDT | $8,666.45 | $192,159 | 0.18% | 703 |
38 | Swissborg | BORG/USDT | $0.338 | $191,365 | 0.18% | 5,149 |
39 | Bitcoin | BTC/DAI | $95,277.22 | $179,152 | 0.17% | 551 |
40 | Dash | DASH/USDT | $36.61 | $166,380 | 0.16% | 1,182 |
41 | Elrond Egld | EGLD/USDT | $34.02 | $158,966 | 0.15% | 646 |
42 | Swissborg | BORG/BTC | $0.340 | $143,881 | 0.13% | 1,021 |
43 | Monero | XMR/USDT | $190.58 | $126,907 | 0.12% | 1,445 |
44 | Cardano | ADA/USDT | $0.890 | $105,093 | 0.1% | 2,138 |
45 | Basic Attention Token | BAT/USDT | $0.223 | $96,811 | 0.09% | 1,247 |
46 | Komodo | KMD/USDT | $0.311 | $95,227 | 0.09% | 2,477 |
47 | Aavegotchi | GHST/USDT | $1.02 | $93,164 | 0.09% | 2,353 |
48 | Etht | ETHT/USDT | $3,344.09 | $81,264 | 0.08% | - |
49 | Multi Collateral Dai | DAI/USDC | $1.00 | $79,267 | 0.07% | 1,065 |
50 | Litecoin | LTC/USDT | $102.13 | $78,872 | 0.07% | 1,855 |
51 | Uniswap | UNI/BTC | $13.65 | $67,854 | 0.06% | 1,607 |
52 | Internet Computer | ICP/BTC | $10.08 | $60,697 | 0.06% | 107 |
53 | Near Protocol | NEAR/BTC | $5.14 | $57,337 | 0.05% | 1,305 |
54 | Binance Coin | BNB/BTC | $678.57 | $55,969 | 0.05% | 549 |
55 | Harmony | ONE/USDT | $0.0274 | $45,583 | 0.04% | 2,299 |
56 | Eos | EOS/BTC | $0.801 | $43,678 | 0.04% | 406 |
57 | Tron | TRX/USDT | $0.250 | $41,064 | 0.04% | 3,995 |
58 | Stellar | XLM/USDT | $0.358 | $40,132 | 0.04% | 4,485 |
59 | Elrond Egld | EGLD/BTC | $34.08 | $30,380 | 0.03% | 1,067 |
60 | Polkadot | DOT/ETH | $6.99 | $29,600 | 0.03% | 1,521 |
61 | Avalanche | AVAX/USDT | $36.77 | $20,440 | 0.02% | 1,964 |
62 | Ethereum | ETH/DAI | $3,344.11 | $16,634 | 0.02% | 670 |
63 | Stellar | XLM/ETH | $0.358 | $13,822 | 0.01% | 627 |
64 | Harmony | ONE/BTC | $0.0271 | $12,120 | 0.01% | 192 |
65 | Curve Dao Token | CRV/BTC | $0.869 | $12,027 | 0.01% | 1,304 |
66 | Verge | XVG/USDT | $0.0122 | $10,790 | 0.01% | 6 |
67 | Eos | EOS/USDT | $0.797 | $10,498 | 0.01% | 1,565 |
68 | Xrp | XRP/BTC | $2.19 | $10,356 | 0.01% | 668 |
69 | Cosmos | ATOM/USDT | $6.54 | $8,223 | 0.01% | 1,858 |
70 | Shiba Inu | SHIB/BTC | $0.0000219269 | $6,547 | 0.01% | 66 |
71 | Polkadot | DOT/BTC | $7.01 | $5,824 | 0.01% | 275 |
72 | Avalanche | AVAX/BTC | $36.64 | $4,874 | 0% | 437 |
73 | Tron | TRX/BTC | $0.250 | $4,863 | 0% | 3,595 |
74 | Near Protocol | NEAR/USDT | $5.12 | $4,487 | 0% | 1,978 |
75 | Binance Coin | BNB/USDC | $678.78 | $3,084 | 0% | 80 |
76 | Polkadot | DOT/USDT | $7.00 | $2,629 | 0% | 3,705 |
77 | Uniswap | UNI/USDT | $13.64 | $2,614 | 0% | 1,633 |
78 | Roobee | ROOBEE/BTC | $0.00045856 | $2,511 | 0% | 102 |
79 | Bitcoin Sv | BSV/BTC | $54.34 | $2,285 | 0% | 9 |
80 | Neo | NEO/USDT | $14.23 | $1,920 | 0% | 3,380 |
81 | Wrapped Bitcoin | WBTC/BTC | $95,182.94 | $1,611 | 0% | 499 |
82 | Monero | XMR/BTC | $191.53 | $1,598 | 0% | 177 |
83 | Stellar | XLM/BTC | $0.357 | $1,482 | 0% | 515 |
84 | Litecoin | LTC/BTC | $102.33 | $1,427 | 0% | 1,298 |
85 | Verasity | VRA/BTC | $0.004233 | $1,405 | 0% | 5 |
86 | Stellar | XLM/USDC | $0.357 | $1,027 | 0% | 67 |
87 | Thorchain | RUNE/USDT | $4.99 | $945 | 0% | 1,358 |
88 | Iostoken | IOST/USDT | $0.006767 | $904 | 0% | 1,050 |
89 | The Sandbox | SAND/USDT | $0.558 | $824 | 0% | 1,152 |
90 | Bitcoin Cash | BCH/BTC | $440.92 | $773 | 0% | 255 |
91 | Tezos | XTZ/BTC | $1.31 | $768 | 0% | 256 |
92 | Vechain | VET/USDT | $0.0457 | $682 | 0% | 4,164 |
93 | Theta | THETA/BTC | $2.22 | $681 | 0% | 266 |
94 | Avalanche | AVAX/USDC | $36.63 | $613 | 0% | 412 |
95 | Xrp | XRP/ETH | $2.20 | $603 | 0% | 29 |
96 | Xrp | XRP/USDC | $2.20 | $576 | 0% | 580 |
97 | Qtum | QTUM/USDT | $3.19 | $560 | 0% | 1,110 |
98 | Cardano | ADA/BTC | $0.888 | $529 | 0% | 92 |
99 | Decentraland | MANA/USDT | $0.479 | $500 | 0% | 1,062 |
100 | Nem | XEM/USDT | $0.0260 | $433 | 0% | 4 |
101 | Monero | XMR/ETH | $192.77 | $406 | 0% | 82 |
102 | Polkadot | DOT/USDC | $7.01 | $384 | 0% | 277 |
103 | Litecoin | LTC/USDC | $102.21 | $340 | 0% | 92 |
104 | 1inch | 1INCH/USDT | $0.386 | $329 | 0% | 13 |
105 | Cardano | ADA/USDC | $0.890 | $323 | 0% | 238 |
106 | Thorchain | RUNE/BTC | $5.00 | $319 | 0% | 1,041 |
107 | Bitcoin Cash | BCH/USDC | $436.74 | $264 | 0% | 130 |
108 | Maker | MKR/BTC | $1,553.00 | $253 | 0% | 1,064 |
109 | Compound | COMP/USDT | $80.47 | $234 | 0% | 65 |
110 | Algorand | ALGO/USDC | $0.357 | $222 | 0% | - |
111 | Bittorrent | BTTOLD/USDT | $0.0000011399 | $186 | 0% | 11 |
112 | Algorand | ALGO/ETH | $0.358 | $186 | 0% | - |
113 | Aave | AAVE/BTC | $337.47 | $185 | 0% | 3,336 |
114 | The Graph | GRT/USDT | $0.207 | $171 | 0% | 1,049 |
115 | Neo | NEO/BTC | $14.22 | $146 | 0% | 8 |
116 | Storj | STORJ/USDT | $0.465 | $136 | 0% | 10 |
117 | Bitcoin Gold | BTG/USDT | $17.09 | $136 | 0% | 15 |
118 | Uniswap | UNI/USDC | $13.79 | $122 | 0% | 265 |
119 | Vechain | VET/BTC | $0.0462 | $103 | 0% | 881 |
120 | Status | SNT/USDT | $0.0416 | $90 | 0% | 53 |
121 | Chainlink | LINK/BTC | $22.93 | $82 | 0% | 494 |
122 | Suncontract | SNC/USDT | $0.0390 | $74 | 0% | 31 |
123 | Bitcoin Cash | BCH/ETH | $446.90 | $73 | 0% | 119 |
124 | Ftx Token | FTT/USDT | $3.36 | $73 | 0% | 38 |
125 | Enjin Coin | ENJ/USDT | $0.224 | $68 | 0% | 4 |
126 | Zcash | ZEC/BTC | $59.68 | $57 | 0% | 3 |
127 | Kyber Network | KNC/USDT | $0.549 | $57 | 0% | 1,125 |
128 | Litecoin | LTC/ETH | $102.28 | $56 | 0% | 31 |
129 | Chiliz | CHZ/USDT | $0.0863 | $56 | 0% | 1,092 |
130 | Compound | COMP/BTC | $80.56 | $52 | 0% | 29 |
131 | Utrust | UTK/USDT | $0.105 | $39 | 0% | 13 |
132 | Tron | TRX/ETH | $0.251 | $32 | 0% | 1,227 |
133 | Axie Infinity | AXS/USDT | $6.10 | $25 | 0% | 1,054 |
134 | Horizen | ZEN/USDT | $31.08 | $23 | 0% | 1,034 |
135 | Waves | WAVES/USDT | $1.61 | $13 | 0% | 15 |
136 | Tron | TRX/USDC | $0.250 | $12 | 0% | 272 |
137 | Neo | NEO/USDC | $14.21 | $11 | 0% | 3 |
138 | Cosmos | ATOM/BTC | $6.55 | $10 | 0% | 41 |
139 | Quant | QNT/BTC | $108.85 | $10 | 0% | - |
140 | Dent | DENT/USDT | $0.001139 | $10 | 0% | - |
141 | Chiliz | CHZ/BTC | $0.0853 | $7 | 0% | 7 |
142 | Aave | AAVE/ETH | $339.52 | $5 | 0% | 1,629 |
143 | Theta Fuel | TFUEL/USDT | $0.0671 | $5 | 0% | 3,808 |
144 | Fantom | FTM/BTC | $0.987 | $4 | 0% | 1,587 |
145 | Bitcoin Gold | BTG/BTC | $17.01 | $4 | 0% | 24 |
146 | Ecash | XEC/USDT | $0.0000337786 | $3 | 0% | 5 |
147 | Neo | NEO/ETH | $14.24 | $2 | 0% | 1 |
148 | Quant | QNT/USDT | $110.01 | $2 | 0% | - |
149 | Zilliqa | ZIL/BTC | $0.0213 | $2 | 0% | 457 |
150 | Enjin Coin | ENJ/BTC | $0.221 | $1 | 0% | - |
151 | Decentraland | MANA/BTC | $0.484 | $1 | 0% | 775 |
152 | Symbol | XYM/USDT | $0.0189 | $1 | 0% | 7 |
153 | Synthetix Network Token | SNX/BTC | $2.06 | $0 | 0% | 25 |
154 | Synthetix Network Token | SNX/USDT | $2.05 | $0 | 0% | 5 |
155 | Sushiswap | SUSHI/USDT | $1.50 | $0 | 0% | 1,651 |
156 | Zcash | ZEC/ETH | $60.10 | $0 | 0% | 2,202 |
157 | Flow | FLOW/USDT | $0.726 | $0 | 0% | 1,233 |
158 | 0x | ZRX/BTC | $0.470 | $0 | 0% | - |
159 | Chainlink | LINK/ETH | $23.10 | $0 | 0% | 1,210 |
160 | The Sandbox | SAND/BTC | $0.573 | $0 | 0% | 1,377 |
161 | Xrp | XRP/DAI | $2.20 | $0 | 0% | 1 |
162 | Propy | PRO/BTC | $1.24 | $0 | 0% | - |
163 | 0x | ZRX/USDT | $0.459 | $0 | 0% | - |
164 | Echolink | EKO/USDT | $0.0000007393 | $0 | 0% | - |
165 | Eos | EOS/ETH | $0.816 | $0 | 0% | 4 |
166 | Linear | LINA/USDT | $0.005495 | $0 | 0% | - |
167 | Alien Worlds | TLM/USDT | $0.0178 | $0 | 0% | - |
168 | Nano | XNO/BTC | $1.33 | $0 | 0% | - |
169 | Gala | GALA/BTC | $0.0370 | $0 | 0% | 808 |
170 | Gas | GAS/ETH | $4.61 | $0 | 0% | - |
171 | Vechain | VET/ETH | $0.0462 | $0 | 0% | - |
172 | Ftx Token | FTT/BTC | $2.42 | $0 | 0% | - |
173 | Apenft | NFT/USDT | $0.0000005219 | $0 | 0% | - |
174 | Aave | AAVE/USDC | $252.93 | $0 | 0% | 296 |
175 | Skale Network | SKL/USDT | $0.0398 | $0 | 0% | - |
176 | Arpa Chain | ARPA/BTC | $0.0383 | $0 | 0% | - |
177 | Xmrt | XMRT/USDT | $191.97 | $0 | 0% | - |
178 | Apm Coin | APM/BTC | $0.001525 | $0 | 0% | - |
179 | Injective Protocol | INJ/BTC | $22.83 | $0 | 0% | 9 |
180 | Dash | DASH/ETH | $34.18 | $0 | 0% | 138 |
181 | Suncontract | SNC/ETH | $0.0418 | $0 | 0% | 10 |
182 | Livepeer | LPT/USDT | $11.24 | $0 | 0% | 6 |
183 | Origin Protocol | OGN/USDT | $0.120 | $0 | 0% | 1 |
184 | Kusama | KSM/USDT | $28.97 | $0 | 0% | 1,011 |
185 | Wrapped Bitcoin | WBTC/USDT | $92,688.11 | $0 | 0% | 647 |
186 | Sushiswap | SUSHI/BTC | $1.47 | $0 | 0% | - |
187 | Reserve Rights | RSR/USDT | $0.0115 | $0 | 0% | 1,193 |
188 | Nexo | NEXO/BTC | $1.30 | $0 | 0% | - |
189 | Myneighboralice | ALICE/USDT | $1.15 | $0 | 0% | - |
190 | Yield Guild Games | YGG/USDT | $0.501 | $0 | 0% | 1,174 |
191 | Civic | CVC/USDT | $0.178 | $0 | 0% | - |
192 | Storj | STORJ/BTC | $0.442 | $0 | 0% | - |
193 | Kusama | KSM/BTC | $37.01 | $0 | 0% | 962 |
194 | Pax Gold | PAXG/BTC | $2,611.21 | $0 | 0% | - |
195 | Uttoken | UTT/ETH | $0.001338 | $0 | 0% | - |
196 | Bakerytoken | BAKE/USDT | $0.273 | $0 | 0% | 1,618 |
197 | Axie Infinity | AXS/BTC | $5.05 | $0 | 0% | 1,300 |
198 | Pax Gold | PAXG/USDT | $2,615.15 | $0 | 0% | 3 |
199 | Theta Fuel | TFUEL/BTC | $0.0848 | $0 | 0% | - |
200 | Truefi Token | TRU/USDT | $0.0623 | $0 | 0% | - |
201 | Rarible | RARI/BTC | $1.91 | $0 | 0% | - |
202 | Streamr | DATA/USDT | $0.0350 | $0 | 0% | - |
203 | Decentraland | MANA/ETH | $0.454 | $0 | 0% | 38 |
204 | Rlc | RLC/BTC | $1.94 | $0 | 0% | 334 |
205 | Cosmos | ATOM/USDC | $10.00 | $0 | 0% | 125 |
206 | Gas | GAS/USDT | $4.10 | $0 | 0% | - |
207 | Arpa Chain | ARPA/USDT | $0.0419 | $0 | 0% | - |
208 | Btct | BTCT/USDT | $98,181.19 | $0 | 0% | - |
209 | Uttoken | UTT/USDT | $0.001043 | $0 | 0% | - |
210 | Nexo | NEXO/USDT | $1.27 | $0 | 0% | - |
211 | Chainlink | LINK/USDC | $23.72 | $0 | 0% | 4 |
212 | Cosmos | ATOM/ETH | $7.49 | $0 | 0% | 32 |
213 | Komodo | KMD/BTC | $0.310 | $0 | 0% | 5 |
214 | Unus Sed Leo | LEO/BTC | $8.93 | $0 | 0% | - |
215 | Kava | KAVA/BTC | $0.428 | $0 | 0% | 2 |
216 | Utrust | UTK/BTC | $0.0960 | $0 | 0% | 18 |
217 | Ankr | ANKR/USDT | $0.0336 | $0 | 0% | - |
218 | Dash | DASH/BTC | $35.85 | $0 | 0% | - |
219 | Insurchain | INSUR/USDT | $0.0229 | $0 | 0% | - |
220 | Unus Sed Leo | LEO/USDT | $9.07 | $0 | 0% | - |
221 | Uttoken | UTT/BTC | $0.00095335 | $0 | 0% | - |
222 | Tezos | XTZ/ETH | $1.34 | $0 | 0% | - |
223 | Chiliz | CHZ/ETH | $0.0859 | $0 | 0% | 2 |
224 | Xch | XCH/USDT | $25.17 | $0 | 0% | - |
225 | Injective Protocol | INJ/USDT | $20.54 | $0 | 0% | - |
226 | Aavegotchi | GHST/BTC | $0.858 | $0 | 0% | 3 |
227 | Siacoin | SC/BTC | $0.005273 | $0 | 0% | - |
228 | Wink | WIN/USDT | $0.00011965 | $0 | 0% | 1,914 |
229 | Gas | GAS/BTC | $4.19 | $0 | 0% | - |
230 | Mask Network | MASK/USDT | $2.84 | $0 | 0% | 1,156 |
231 | Wrapped Bitcoin | WBTC/USDC | $98,451.93 | $0 | 0% | 14 |
232 | Dydx | DYDX/BTC | $1.41 | $0 | 0% | 3 |
233 | Uniswap | UNI/HIT | $0.0000000000 | $0 | 0% | - |
234 | Stellar | XLM/HIT | $0.0000000000 | $0 | 0% | - |
235 | Cardano | ADA/HIT | $0.0000000000 | $0 | 0% | - |
236 | Xrp | XRP/HIT | $0.0000000000 | $0 | 0% | - |
237 | Zcash | ZEC/HIT | $0.0000000000 | $0 | 0% | - |
Despite being just a day away from Christmas Eve, the crypto market shows no signs of recovery, as Bitcoin, the flagship crypto asset, has failed to stay above $100,000. Crypto prices continue to show a lackluster response from investors despite…...
Read MoreCrypto funds saw $1 billion in outflows at the end of last week, including $576 million in a single day, amid market jitters following a hawkish Fed stance. Digital asset investment products recorded $308 million in inflows last week, but…...
Read MoreAs the bull run heats up, XRP, SUI, and Rollblock emerge as top contenders, with Rollblock's smart GambleFi features capturing investor attention. #partnercontent...
Read More